시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,975	235	+ 4.96%	386,334	1,893
14:59	4,975	235	+ 4.96%	386,234	1,892
14:58	4,980	240	+ 5.06%	386,212	1,892
14:57	4,980	240	+ 5.06%	386,051	1,891
14:56	4,975	235	+ 4.96%	385,763	1,890
14:55	4,970	230	+ 4.85%	385,728	1,890
14:54	4,970	230	+ 4.85%	385,228	1,887
14:53	4,965	225	+ 4.75%	385,223	1,887
14:52	4,965	225	+ 4.75%	384,950	1,886
14:51	4,970	230	+ 4.85%	384,117	1,882