시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,810	70	+ 1.48%	125,875	610
10:11	4,825	85	+ 1.79%	121,585	589
10:10	4,855	115	+ 2.43%	114,095	553
10:09	4,855	115	+ 2.43%	114,063	553
10:08	4,855	115	+ 2.43%	111,889	542
10:07	4,855	115	+ 2.43%	111,887	542
10:06	4,855	115	+ 2.43%	111,796	542
10:05	4,855	115	+ 2.43%	111,441	540
10:04	4,850	110	+ 2.32%	111,154	539
10:03	4,850	110	+ 2.32%	111,054	538