시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,810	70	+ 1.48%	141,299	685
10:24	4,820	80	+ 1.69%	140,923	683
10:23	4,835	95	+ 2.00%	140,611	681
10:21	4,835	95	+ 2.00%	140,610	681
10:20	4,835	95	+ 2.00%	140,268	680
10:18	4,850	110	+ 2.32%	139,776	677
10:17	4,855	115	+ 2.43%	139,738	677
10:16	4,855	115	+ 2.43%	139,635	677
10:14	4,855	115	+ 2.43%	139,408	675
10:13	4,850	110	+ 2.32%	135,284	655