시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,825	85	+ 1.79%	150,878	731
10:34	4,815	75	+ 1.58%	150,787	730
10:33	4,815	75	+ 1.58%	149,777	725
10:32	4,815	75	+ 1.58%	149,765	725
10:31	4,805	65	+ 1.37%	149,703	725
10:30	4,800	60	+ 1.27%	148,734	720
10:29	4,805	65	+ 1.37%	144,886	702
10:28	4,805	65	+ 1.37%	144,344	699
10:27	4,805	65	+ 1.37%	142,819	692
10:26	4,810	70	+ 1.48%	141,563	686