시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,835	95	+ 2.00%	155,687	754
10:46	4,835	95	+ 2.00%	155,685	754
10:44	4,840	100	+ 2.11%	154,962	750
10:43	4,825	85	+ 1.79%	154,961	750
10:42	4,825	85	+ 1.79%	154,383	748
10:41	4,835	95	+ 2.00%	154,023	746
10:40	4,845	105	+ 2.22%	153,634	744
10:39	4,850	110	+ 2.32%	153,492	743
10:38	4,830	90	+ 1.90%	153,472	743
10:37	4,850	110	+ 2.32%	153,022	741