시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,820	80	+ 1.69%	164,787	798
10:57	4,820	80	+ 1.69%	164,685	797
10:56	4,820	80	+ 1.69%	163,641	792
10:55	4,830	90	+ 1.90%	163,341	791
10:54	4,835	95	+ 2.00%	163,340	791
10:53	4,815	75	+ 1.58%	159,318	771
10:52	4,825	85	+ 1.79%	156,786	759
10:51	4,830	90	+ 1.90%	155,890	755
10:50	4,835	95	+ 2.00%	155,852	755
10:49	4,835	95	+ 2.00%	155,828	754