시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,845	105	+ 2.22%	172,841	837
11:07	4,840	100	+ 2.11%	172,471	835
11:06	4,850	110	+ 2.32%	172,424	835
11:05	4,840	100	+ 2.11%	170,903	827
11:04	4,855	115	+ 2.43%	170,768	827
11:03	4,840	100	+ 2.11%	169,160	819
11:02	4,837	97	+ 2.05%	168,948	818
11:01	4,850	110	+ 2.32%	167,722	812
11:00	4,830	90	+ 1.90%	166,216	805
10:59	4,825	85	+ 1.79%	165,065	799