시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,885	145	+ 3.06%	183,993	891
11:18	4,885	145	+ 3.06%	182,943	886
11:17	4,885	145	+ 3.06%	182,891	886
11:16	4,885	145	+ 3.06%	182,814	885
11:15	4,885	145	+ 3.06%	182,714	885
11:14	4,890	150	+ 3.17%	182,608	884
11:13	4,895	155	+ 3.27%	182,498	884
11:12	4,870	130	+ 2.74%	177,276	858
11:11	4,855	115	+ 2.43%	175,149	848
11:10	4,845	105	+ 2.22%	173,661	841