시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,870	130	+ 2.74%	191,437	927
11:28	4,880	140	+ 2.95%	191,293	927
11:27	4,870	130	+ 2.74%	190,093	921
11:26	4,875	135	+ 2.85%	189,565	918
11:25	4,885	145	+ 3.06%	188,138	911
11:24	4,885	145	+ 3.06%	187,618	909
11:23	4,890	150	+ 3.17%	187,377	908
11:22	4,885	145	+ 3.06%	187,218	907
11:21	4,890	150	+ 3.17%	186,318	902
11:20	4,890	150	+ 3.17%	186,282	902