시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,845	105	+ 2.22%	198,445	961
11:39	4,835	95	+ 2.00%	198,336	961
11:38	4,840	100	+ 2.11%	197,260	956
11:37	4,855	115	+ 2.43%	195,521	947
11:36	4,845	105	+ 2.22%	195,070	945
11:35	4,850	110	+ 2.32%	194,666	943
11:34	4,865	125	+ 2.64%	192,925	935
11:33	4,870	130	+ 2.74%	191,531	928
11:31	4,865	125	+ 2.64%	191,471	928
11:30	4,865	125	+ 2.64%	191,470	928