시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,890	150	+ 3.17%	207,522	1,006
11:52	4,890	150	+ 3.17%	207,234	1,004
11:51	4,885	145	+ 3.06%	207,123	1,004
11:50	4,880	140	+ 2.95%	206,524	1,001
11:48	4,890	150	+ 3.17%	206,396	1,000
11:47	4,890	150	+ 3.17%	206,395	1,000
11:46	4,880	140	+ 2.95%	204,445	991
11:44	4,880	140	+ 2.95%	204,217	990
11:43	4,870	130	+ 2.74%	202,939	983
11:41	4,855	115	+ 2.43%	198,868	963