시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,965	225	+ 4.75%	398,090	1,951
15:09	4,960	220	+ 4.64%	397,127	1,946
15:08	4,950	210	+ 4.43%	395,245	1,937
15:07	4,960	220	+ 4.64%	392,600	1,924
15:06	4,970	230	+ 4.85%	391,943	1,921
15:05	4,965	225	+ 4.75%	391,888	1,920
15:04	4,970	230	+ 4.85%	390,343	1,913
15:03	4,980	240	+ 5.06%	390,143	1,912
15:02	4,980	240	+ 5.06%	389,324	1,908
15:01	4,980	240	+ 5.06%	386,549	1,894