시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,885	145	+ 3.06%	209,349	1,015
12:05	4,885	145	+ 3.06%	208,977	1,013
12:04	4,885	145	+ 3.06%	208,905	1,012
12:01	4,890	150	+ 3.17%	208,626	1,011
12:00	4,885	145	+ 3.06%	208,543	1,011
11:59	4,890	150	+ 3.17%	208,135	1,009
11:58	4,890	150	+ 3.17%	208,134	1,009
11:57	4,880	140	+ 2.95%	208,128	1,009
11:55	4,885	145	+ 3.06%	208,081	1,008
11:54	4,890	150	+ 3.17%	207,581	1,006