시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,900	160	+ 3.38%	215,498	1,045
12:15	4,900	160	+ 3.38%	214,998	1,042
12:14	4,895	155	+ 3.27%	214,443	1,040
12:13	4,895	155	+ 3.27%	214,440	1,039
12:12	4,895	155	+ 3.27%	214,367	1,039
12:11	4,875	135	+ 2.85%	214,290	1,039
12:10	4,895	155	+ 3.27%	214,288	1,039
12:09	4,875	135	+ 2.85%	214,035	1,038
12:08	4,895	155	+ 3.27%	212,460	1,030
12:07	4,895	155	+ 3.27%	212,178	1,028