시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,890	150	+ 3.17%	218,260	1,058
12:26	4,885	145	+ 3.06%	218,133	1,058
12:25	4,880	140	+ 2.95%	217,725	1,056
12:24	4,885	145	+ 3.06%	217,675	1,055
12:22	4,890	150	+ 3.17%	217,426	1,054
12:21	4,890	150	+ 3.17%	216,917	1,052
12:20	4,890	150	+ 3.17%	216,525	1,050
12:19	4,885	145	+ 3.06%	216,408	1,049
12:18	4,895	155	+ 3.27%	215,651	1,045
12:17	4,890	150	+ 3.17%	215,499	1,045