시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,940	200	+ 4.22%	246,584	1,197
12:37	4,930	190	+ 4.01%	244,982	1,189
12:36	4,925	185	+ 3.90%	241,418	1,172
12:35	4,910	170	+ 3.59%	240,969	1,170
12:34	4,925	185	+ 3.90%	240,742	1,168
12:33	4,895	155	+ 3.27%	220,906	1,071
12:32	4,895	155	+ 3.27%	220,800	1,071
12:31	4,895	155	+ 3.27%	220,150	1,067
12:29	4,890	150	+ 3.17%	218,265	1,058
12:28	4,890	150	+ 3.17%	218,262	1,058