시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,935	195	+ 4.11%	255,856	1,243
12:47	4,925	185	+ 3.90%	254,541	1,237
12:46	4,930	190	+ 4.01%	254,209	1,235
12:45	4,935	195	+ 4.11%	253,832	1,233
12:44	4,935	195	+ 4.11%	253,579	1,232
12:43	4,930	190	+ 4.01%	253,077	1,229
12:42	4,935	195	+ 4.11%	252,927	1,229
12:41	4,930	190	+ 4.01%	252,258	1,225
12:40	4,930	190	+ 4.01%	251,880	1,223
12:39	4,940	200	+ 4.22%	247,365	1,201