시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,935	195	+ 4.11%	260,439	1,266
13:00	4,940	200	+ 4.22%	260,394	1,265
12:59	4,925	185	+ 3.90%	260,194	1,264
12:58	4,925	185	+ 3.90%	260,184	1,264
12:57	4,915	175	+ 3.69%	259,185	1,259
12:56	4,935	195	+ 4.11%	258,155	1,254
12:55	4,930	190	+ 4.01%	257,726	1,252
12:51	4,925	185	+ 3.90%	257,725	1,252
12:50	4,935	195	+ 4.11%	256,716	1,247
12:49	4,940	200	+ 4.22%	256,483	1,246