시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,955	215	+ 4.54%	284,760	1,386
13:11	4,945	205	+ 4.33%	284,554	1,385
13:10	4,965	225	+ 4.75%	283,997	1,382
13:09	4,920	180	+ 3.80%	264,369	1,285
13:08	4,925	185	+ 3.90%	263,632	1,281
13:07	4,925	185	+ 3.90%	263,581	1,281
13:06	4,925	185	+ 3.90%	263,551	1,281
13:05	4,925	185	+ 3.90%	263,468	1,281
13:04	4,925	185	+ 3.90%	263,417	1,280
13:03	4,915	175	+ 3.69%	263,414	1,280