시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,940	200	+ 4.22%	287,868	1,401
13:22	4,935	195	+ 4.11%	287,618	1,400
13:21	4,935	195	+ 4.11%	287,581	1,400
13:20	4,935	195	+ 4.11%	287,571	1,400
13:19	4,935	195	+ 4.11%	287,531	1,400
13:18	4,925	185	+ 3.90%	286,815	1,396
13:17	4,925	185	+ 3.90%	286,729	1,396
13:15	4,930	190	+ 4.01%	285,749	1,391
13:14	4,940	200	+ 4.22%	285,654	1,390
13:13	4,955	215	+ 4.54%	285,383	1,389