시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,975	235	+ 4.96%	298,783	1,456
13:33	4,985	245	+ 5.17%	298,255	1,453
13:32	4,980	240	+ 5.06%	297,937	1,451
13:31	4,967	227	+ 4.79%	293,666	1,430
13:30	4,962	222	+ 4.68%	292,001	1,422
13:29	4,960	220	+ 4.64%	291,798	1,421
13:28	4,960	220	+ 4.64%	289,927	1,411
13:27	4,955	215	+ 4.54%	288,841	1,406
13:25	4,950	210	+ 4.43%	288,661	1,405
13:24	4,945	205	+ 4.33%	288,461	1,404