시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,940	200	+ 4.22%	302,665	1,475
13:44	4,955	215	+ 4.54%	302,419	1,474
13:42	4,965	225	+ 4.75%	301,766	1,470
13:41	4,965	225	+ 4.75%	301,737	1,470
13:40	4,965	225	+ 4.75%	300,603	1,465
13:39	4,965	225	+ 4.75%	300,599	1,465
13:38	4,970	230	+ 4.85%	300,231	1,463
13:37	4,970	230	+ 4.85%	299,941	1,461
13:36	4,975	235	+ 4.96%	299,437	1,459
13:35	4,980	240	+ 5.06%	298,850	1,456