시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	250	+ 5.27%	408,655	2,004
15:19	4,995	255	+ 5.38%	404,380	1,983
15:18	4,995	255	+ 5.38%	404,144	1,981
15:17	4,990	250	+ 5.27%	403,319	1,977
15:16	4,990	250	+ 5.27%	402,757	1,974
15:15	4,990	250	+ 5.27%	402,611	1,974
15:14	4,980	240	+ 5.06%	402,553	1,973
15:13	4,975	235	+ 4.96%	401,498	1,968
15:12	4,970	230	+ 4.85%	398,370	1,953
15:11	4,965	225	+ 4.75%	398,313	1,952