시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,950	270	+ 4.75%	33,895	201
13:15	5,950	270	+ 4.75%	33,894	201
13:14	5,960	280	+ 4.93%	33,893	201
13:13	5,950	270	+ 4.75%	33,892	201
13:03	5,960	280	+ 4.93%	33,872	201
12:56	5,970	290	+ 5.11%	33,865	201
12:55	5,970	290	+ 5.11%	33,863	201
12:54	5,970	290	+ 5.11%	33,861	201
12:53	5,960	280	+ 4.93%	33,770	200
12:52	5,950	270	+ 4.75%	33,469	198