시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,990	310	+ 5.46%	36,681	218
13:43	5,960	280	+ 4.93%	34,438	204
13:41	5,960	280	+ 4.93%	34,292	203
13:40	5,960	280	+ 4.93%	34,291	203
13:39	5,960	280	+ 4.93%	34,260	203
13:38	5,950	270	+ 4.75%	34,258	203
13:37	5,950	270	+ 4.75%	34,153	203
13:36	5,930	250	+ 4.40%	34,152	203
13:32	5,950	270	+ 4.75%	33,997	202
13:30	5,950	270	+ 4.75%	33,995	202