시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,060	380	+ 6.69%	40,771	242
13:59	6,040	360	+ 6.34%	40,209	239
13:58	6,030	350	+ 6.16%	39,756	236
13:57	6,020	340	+ 5.99%	38,885	231
13:56	6,020	340	+ 5.99%	38,835	231
13:55	6,030	350	+ 6.16%	38,679	230
13:53	6,060	380	+ 6.69%	38,585	229
13:52	6,070	390	+ 6.87%	38,545	229
13:51	6,010	330	+ 5.81%	37,173	221
13:50	5,990	310	+ 5.46%	36,761	218