시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,070	390	+ 6.87%	43,405	258
14:09	6,050	370	+ 6.51%	43,250	257
14:08	6,070	390	+ 6.87%	43,213	257
14:07	6,070	390	+ 6.87%	43,201	257
14:06	6,020	340	+ 5.99%	41,733	248
14:05	6,030	350	+ 6.16%	41,549	247
14:04	6,020	340	+ 5.99%	41,329	246
14:03	6,030	350	+ 6.16%	41,152	245
14:02	6,030	350	+ 6.16%	41,144	245
14:01	6,050	370	+ 6.51%	40,910	243