시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,050	370	+ 6.51%	43,825	261
14:25	6,070	390	+ 6.87%	43,811	261
14:24	6,050	370	+ 6.51%	43,810	261
14:22	6,070	390	+ 6.87%	43,807	261
14:19	6,050	370	+ 6.51%	43,806	261
14:17	6,050	370	+ 6.51%	43,799	261
14:16	6,070	390	+ 6.87%	43,691	260
14:15	6,070	390	+ 6.87%	43,689	260
14:13	6,050	370	+ 6.51%	43,638	260
14:11	6,070	390	+ 6.87%	43,450	259