시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,020	340	+ 5.99%	46,457	277
14:39	6,030	350	+ 6.16%	46,355	276
14:38	5,990	310	+ 5.46%	46,354	276
14:37	6,020	340	+ 5.99%	46,022	274
14:33	6,050	370	+ 6.51%	45,901	273
14:32	6,080	400	+ 7.04%	45,662	272
14:31	6,080	400	+ 7.04%	45,658	272
14:30	6,080	400	+ 7.04%	45,656	272
14:29	6,060	380	+ 6.69%	44,006	262
14:28	6,060	380	+ 6.69%	44,001	262