시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,010	330	+ 5.81%	47,817	285
14:53	5,950	270	+ 4.75%	47,816	285
14:51	5,980	300	+ 5.28%	47,697	284
14:50	5,970	290	+ 5.11%	47,696	284
14:49	6,030	350	+ 6.16%	47,686	284
14:48	5,990	310	+ 5.46%	47,551	283
14:47	6,000	320	+ 5.63%	47,500	283
14:46	6,030	350	+ 6.16%	46,500	277
14:44	6,030	350	+ 6.16%	46,497	277
14:43	6,030	350	+ 6.16%	46,487	277