시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,920	240	+ 4.23%	5,579	33
09:13	5,900	220	+ 3.87%	5,052	30
09:12	5,910	230	+ 4.05%	5,050	30
09:11	5,900	220	+ 3.87%	4,942	29
09:10	5,900	220	+ 3.87%	4,897	29
09:09	5,890	210	+ 3.70%	4,024	24
09:08	5,920	240	+ 4.23%	3,924	23
09:07	5,920	240	+ 4.23%	3,780	22
09:06	5,920	240	+ 4.23%	3,759	22
09:05	5,920	240	+ 4.23%	3,758	22