시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,010	330	+ 5.81%	16,207	97
09:23	5,980	300	+ 5.28%	14,712	88
09:22	5,950	270	+ 4.75%	13,969	83
09:21	5,950	270	+ 4.75%	13,947	83
09:20	5,990	310	+ 5.46%	13,714	82
09:19	5,990	310	+ 5.46%	13,604	81
09:18	5,990	310	+ 5.46%	13,460	80
09:17	5,950	270	+ 4.75%	12,982	77
09:16	5,990	310	+ 5.46%	11,199	67
09:15	5,920	240	+ 4.23%	5,681	33