시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,930	250	+ 4.40%	19,493	116
09:33	5,940	260	+ 4.58%	19,479	116
09:32	5,990	310	+ 5.46%	19,267	115
09:31	5,970	290	+ 5.11%	19,005	113
09:30	5,990	310	+ 5.46%	18,452	110
09:29	5,990	310	+ 5.46%	16,848	100
09:28	6,000	320	+ 5.63%	16,723	100
09:27	6,000	320	+ 5.63%	16,609	99
09:26	5,980	300	+ 5.28%	16,562	99
09:25	5,980	300	+ 5.28%	16,458	98