시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,930	250	+ 4.40%	47,925	286
15:08	5,990	310	+ 5.46%	47,870	285
15:04	5,990	310	+ 5.46%	47,869	285
15:03	6,000	320	+ 5.63%	47,863	285
15:02	5,990	310	+ 5.46%	47,862	285
15:01	5,960	280	+ 4.93%	47,860	285
15:00	5,960	280	+ 4.93%	47,859	285
14:59	5,950	270	+ 4.75%	47,857	285
14:58	6,010	330	+ 5.81%	47,819	285
14:55	6,020	340	+ 5.99%	47,818	285