시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,860	180	+ 3.17%	22,548	134
09:43	5,860	180	+ 3.17%	22,401	133
09:42	5,860	180	+ 3.17%	22,301	133
09:41	5,890	210	+ 3.70%	21,746	130
09:40	5,910	230	+ 4.05%	21,646	129
09:39	5,920	240	+ 4.23%	21,533	128
09:38	5,920	240	+ 4.23%	19,924	119
09:37	5,930	250	+ 4.40%	19,842	118
09:36	5,930	250	+ 4.40%	19,841	118
09:35	5,930	250	+ 4.40%	19,838	118