시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,910	230	+ 4.05%	22,727	135
09:57	5,910	230	+ 4.05%	22,724	135
09:56	5,860	180	+ 3.17%	22,697	135
09:55	5,910	230	+ 4.05%	22,647	135
09:52	5,860	180	+ 3.17%	22,646	135
09:51	5,910	230	+ 4.05%	22,639	135
09:50	5,910	230	+ 4.05%	22,610	135
09:49	5,910	230	+ 4.05%	22,605	135
09:48	5,900	220	+ 3.87%	22,571	134
09:46	5,910	230	+ 4.05%	22,561	134