시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,850	170	+ 2.99%	23,861	142
10:11	5,840	160	+ 2.82%	23,860	142
10:09	5,880	200	+ 3.52%	23,789	142
10:08	5,880	200	+ 3.52%	23,788	142
10:06	5,880	200	+ 3.52%	23,764	141
10:05	5,880	200	+ 3.52%	23,534	140
10:04	5,860	180	+ 3.17%	23,242	138
10:03	5,860	180	+ 3.17%	23,228	138
10:01	5,890	210	+ 3.70%	23,100	138
09:59	5,920	240	+ 4.23%	22,777	136