시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,820	140	+ 2.47%	26,127	155
10:30	5,810	130	+ 2.29%	26,096	155
10:29	5,760	80	+ 1.41%	25,448	151
10:28	5,800	120	+ 2.11%	25,427	151
10:26	5,800	120	+ 2.11%	25,397	151
10:25	5,800	120	+ 2.11%	25,387	151
10:21	5,810	130	+ 2.29%	24,296	145
10:20	5,840	160	+ 2.82%	24,126	144
10:16	5,840	160	+ 2.82%	24,109	143
10:15	5,850	170	+ 2.99%	23,961	143