시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,850	170	+ 2.99%	27,044	161
10:47	5,860	180	+ 3.17%	26,862	159
10:46	5,820	140	+ 2.47%	26,797	159
10:45	5,800	120	+ 2.11%	26,746	159
10:44	5,800	120	+ 2.11%	26,418	157
10:43	5,830	150	+ 2.64%	26,416	157
10:42	5,820	140	+ 2.47%	26,415	157
10:41	5,820	140	+ 2.47%	26,409	157
10:40	5,810	130	+ 2.29%	26,402	157
10:37	5,810	130	+ 2.29%	26,144	155