시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,870	190	+ 3.35%	27,502	163
11:01	5,860	180	+ 3.17%	27,424	163
10:59	5,850	170	+ 2.99%	27,423	163
10:58	5,850	170	+ 2.99%	27,369	162
10:56	5,850	170	+ 2.99%	27,365	162
10:54	5,850	170	+ 2.99%	27,364	162
10:53	5,850	170	+ 2.99%	27,149	161
10:51	5,850	170	+ 2.99%	27,078	161
10:50	5,800	120	+ 2.11%	27,077	161
10:49	5,850	170	+ 2.99%	27,045	161