시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,910	230	+ 4.05%	29,640	176
11:17	5,930	250	+ 4.40%	29,620	176
11:16	5,940	260	+ 4.58%	29,615	176
11:15	5,930	250	+ 4.40%	29,199	173
11:13	5,940	260	+ 4.58%	29,198	173
11:12	5,930	250	+ 4.40%	29,158	173
11:11	5,900	220	+ 3.87%	27,632	164
11:09	5,880	200	+ 3.52%	27,588	164
11:08	5,880	200	+ 3.52%	27,582	164
11:07	5,880	200	+ 3.52%	27,580	164