시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,930	250	+ 4.40%	31,420	186
11:47	5,890	210	+ 3.70%	31,398	186
11:46	5,920	240	+ 4.23%	31,224	185
11:43	5,910	230	+ 4.05%	29,754	177
11:42	5,900	220	+ 3.87%	29,723	176
11:41	5,900	220	+ 3.87%	29,722	176
11:39	5,900	220	+ 3.87%	29,721	176
11:37	5,880	200	+ 3.52%	29,720	176
11:35	5,900	220	+ 3.87%	29,719	176
11:24	5,930	250	+ 4.40%	29,683	176