시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,900	220	+ 3.87%	31,742	188
12:08	5,940	260	+ 4.58%	31,703	188
12:06	5,940	260	+ 4.58%	31,702	188
12:03	5,940	260	+ 4.58%	31,698	188
12:02	5,950	270	+ 4.75%	31,693	188
12:01	5,950	270	+ 4.75%	31,662	188
12:00	5,950	270	+ 4.75%	31,546	187
11:54	5,960	280	+ 4.93%	31,545	187
11:50	5,960	280	+ 4.93%	31,445	187
11:49	5,930	250	+ 4.40%	31,423	186