시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,880	200	+ 3.52%	33,031	196
12:48	5,930	250	+ 4.40%	32,849	195
12:46	5,940	260	+ 4.58%	32,833	195
12:45	5,900	220	+ 3.87%	32,794	194
12:38	5,900	220	+ 3.87%	31,993	190
12:33	5,940	260	+ 4.58%	31,943	189
12:30	5,940	260	+ 4.58%	31,942	189
12:19	5,940	260	+ 4.58%	31,941	189
12:16	5,940	260	+ 4.58%	31,939	189
12:11	5,900	220	+ 3.87%	31,933	189