시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	300	+ 5.28%	52,826	315
15:19	6,000	320	+ 5.63%	52,169	311
15:18	5,980	300	+ 5.28%	51,081	304
15:17	5,970	290	+ 5.11%	51,030	304
15:16	5,920	240	+ 4.23%	50,967	304
15:15	5,980	300	+ 5.28%	50,467	301
15:14	5,920	240	+ 4.23%	50,193	299
15:13	5,970	290	+ 5.11%	50,176	299
15:12	5,980	300	+ 5.28%	50,001	298
15:11	5,960	280	+ 4.93%	49,955	297