시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,850	290	+ 3.03%	16,848	164
12:27	9,840	280	+ 2.93%	16,837	164
12:24	9,850	290	+ 3.03%	16,640	162
12:14	9,840	280	+ 2.93%	16,639	162
12:12	9,840	280	+ 2.93%	16,589	162
12:10	9,840	280	+ 2.93%	16,489	161
12:08	9,870	310	+ 3.24%	16,398	160
12:07	9,870	310	+ 3.24%	16,392	160
12:00	9,880	320	+ 3.35%	16,389	160
11:59	9,890	330	+ 3.45%	16,337	159