시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,840	280	+ 2.93%	17,859	174
12:49	9,840	280	+ 2.93%	17,701	173
12:48	9,840	280	+ 2.93%	17,679	173
12:41	9,830	270	+ 2.82%	17,627	172
12:39	9,880	320	+ 3.35%	17,527	171
12:38	9,870	310	+ 3.24%	17,330	169
12:37	9,870	310	+ 3.24%	17,329	169
12:35	9,870	310	+ 3.24%	16,901	165
12:33	9,850	290	+ 3.03%	16,900	165
12:31	9,850	290	+ 3.03%	16,849	164