시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,850	290	+ 3.03%	18,336	179
13:13	9,850	290	+ 3.03%	18,325	179
13:09	9,860	300	+ 3.14%	18,319	179
13:07	9,870	310	+ 3.24%	18,127	177
13:06	9,800	240	+ 2.51%	18,108	177
13:05	9,860	300	+ 3.14%	17,958	175
13:03	9,860	300	+ 3.14%	17,935	175
13:01	9,860	300	+ 3.14%	17,925	175
12:57	9,860	300	+ 3.14%	17,890	175
12:51	9,880	320	+ 3.35%	17,860	174