시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,850	290	+ 3.03%	19,104	187
13:35	9,850	290	+ 3.03%	18,944	185
13:33	9,850	290	+ 3.03%	18,889	184
13:32	9,850	290	+ 3.03%	18,869	184
13:31	9,850	290	+ 3.03%	18,867	184
13:27	9,860	300	+ 3.14%	18,777	183
13:26	9,860	300	+ 3.14%	18,775	183
13:23	9,860	300	+ 3.14%	18,476	180
13:22	9,850	290	+ 3.03%	18,339	179
13:18	9,840	280	+ 2.93%	18,337	179