시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,850	290	+ 3.03%	19,570	191
13:53	9,850	290	+ 3.03%	19,556	191
13:50	9,850	290	+ 3.03%	19,499	190
13:49	9,840	280	+ 2.93%	19,209	188
13:47	9,840	280	+ 2.93%	19,202	188
13:46	9,840	280	+ 2.93%	19,192	187
13:43	9,840	280	+ 2.93%	19,182	187
13:42	9,850	290	+ 3.03%	19,165	187
13:40	9,850	290	+ 3.03%	19,119	187
13:38	9,850	290	+ 3.03%	19,114	187